艾达币
ADA · 美元计价
$0.1784
1.48%
≈ ￥1.1774
($0.00)
更新于 2026-11-10 17:50:02
24H 最高$0.1833
24H 最低$0.1748
今日开盘$0.1758
24H 成交量$1,115.17万
流通市值$69.62亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ARMBARMB
|
$187.01 | $190.16 | $171.60 | $25.81万 | — | 8.86% |
| 100 |
ZAMAZama
|
$0.06786 | $0.06952 | $0.06627 | $261.12万 | $1.70亿 | 1.47% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 93 |
DOTPolkadot
|
$0.852 | $0.894 | $0.847 | $275.49万 | $15.00亿 | -1.84% |
| 316 |
BABYBabylon
|
$0.01011 | $0.01061 | $0.00994 | $45.90万 | $2,341.01万 | -0.79% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 280 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0474 | $53.96万 | $434.45万 | 3.37% |
| 249 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$189 | $203.86 | $188.28 | $1,180.32万 | $23.52亿 | -5.57% |
| 72 |
PARTIParticle Network
|
$0.0423 | $0.0499 | $0.0396 | $444.37万 | $1,155.37万 | -12.96% |
| 219 |
SKYSky
|
$0.06068 | $0.06343 | $0.06004 | $74.54万 | $14.62亿 | -2.00% |
| 441 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 657 |
GASGas
|
$1.054 | $1.08 | $1.04 | $6.01万 | $6,920.33万 | 0.77% |
| 336 |
REZRenzo
|
$0.003891 | $0.00401 | $0.003824 | $41.37万 | $449.94万 | 1.14% |
| 286 |
1INCH1INCH
|
$0.0764 | $0.0804 | $0.0761 | $53.14万 | $1.12亿 | -2.18% |
| 578 |
NEWTNewton Protocol
|
$0.03782 | $0.03867 | $0.03703 | $12.75万 | $821.83万 | 1.67% |
| 621 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.00537 | $9.54万 | $997.71万 | -0.19% |
| 652 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.37万 | — | -1.11% |
| 119 |
NBISBNBISB
|
$144.01 | $144.49 | $125.03 | $174.35万 | — | 15.09% |
相关站点
共 40 个
Quant _加密货币行情
USD.AI _数字货币市值
BFUSD _比特币行情
KORUB _比特币
Ethena _币种排行
艾达币 _币种排行
BFUSD _比特币
USD.AI _加密货币行情
ONEchain _比特币行情
USD1 _比特币行情
OFFICIAL TRUMP _比特币行情
狗币 _比特币
USDC _数字货币市值
Ripple USD _比特币行情
Sign _以太坊ETH价格
Sui _加密货币行情
Sign _币种排行
Starknet _比特币行情
达世币 _币种排行
Reserve Rights _比特币行情
Prometeus _加密货币行情
JUST _数字货币市值
Avalanche _以太坊ETH价格
Solana _币种排行
LayerZero _数字货币市值
BFUSD _BTC行情
Sui _以太坊ETH价格
Avalanche _加密货币行情
Pump.fun _BTC行情
以太经典 _比特币行情
Aave _BTC行情
Gram _币种排行
Holo _比特币
SNXXB _比特币行情
BEAMX _以太坊ETH价格
First Digital _数字货币市值
MegaETH _数字货币市值
Gram _比特币行情
Official _币种排行
Plasma _BTC行情