COHRB
COHRB · 美元计价
$213.36
-5.46%
≈ ￥1408.18
(-$12.31)
更新于 2026-11-11 03:15:04
24H 最高$230.21
24H 最低$207.43
今日开盘$225.67
24H 成交量$38.17万
流通市值—
24H 涨跌额(-$12.31)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ARMBARMB
|
$178.9 | $189.14 | $176.02 | $41.22万 | — | -3.72% |
| 118 |
ZAMAZama
|
$0.06429 | $0.06859 | $0.0636 | $197.85万 | $1.70亿 | -5.54% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.837 | $0.876 | $0.831 | $363.00万 | $14.41亿 | -3.57% |
| 320 |
BABYBabylon
|
$0.00998 | $0.01036 | $0.0098 | $47.45万 | $2,283.13万 | -1.68% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 328 |
YBYield Basis
|
$0.048 | $0.0514 | $0.0478 | $46.16万 | $423.68万 | -2.24% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$182.2 | $197.77 | $176.27 | $1,476.70万 | $21.53亿 | -7.13% |
| 59 |
PARTIParticle Network
|
$0.0342 | $0.0495 | $0.0342 | $713.98万 | $815.69万 | -30.20% |
| 183 |
SKYSky
|
$0.06061 | $0.06258 | $0.0595 | $105.71万 | $13.98亿 | -2.70% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 439 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 638 |
GASGas
|
$1.039 | $1.07 | $1.03 | $9.25万 | $6,714.17万 | -2.17% |
| 424 |
REZRenzo
|
$0.003729 | $0.003967 | $0.003729 | $30.60万 | $433.01万 | -4.97% |
| 400 |
1INCH1INCH
|
$0.0748 | $0.0789 | $0.0739 | $33.77万 | $1.06亿 | -4.35% |
| 584 |
NEWTNewton Protocol
|
$0.03702 | $0.03838 | $0.03645 | $14.39万 | $792.83万 | -2.22% |
| 596 |
BIGTIMEBig Time
|
$0.00527 | $0.00551 | $0.00522 | $12.86万 | $959.87万 | -4.01% |
| 666 |
GPROBGPROB
|
$0.85 | $0.91 | $0.83 | $6.07万 | — | -4.49% |
| 119 |
NBISBNBISB
|
$132.67 | $146.56 | $131.32 | $193.63万 | — | -4.82% |
相关站点
共 40 个
StraitsX USD _比特币
Caldera _比特币
Act I : The _比特币
艾达币 _加密货币行情
Arbitrum _比特币
Pudgy Penguins _加密货币行情
EUR _数字货币市值
LayerZero _比特币
Bubblemaps _币种排行
AMDB _以太坊ETH价格
QQQB _加密货币行情
Aerodrome _以太坊ETH价格
Aerodrome _加密货币行情
MegaETH _比特币行情
Sui _加密货币行情
United Stables _BTC行情
Official _以太坊ETH价格
Hyperliquid _比特币行情
大零币 _BTC行情
RWUSD _币种排行
United Stables _BTC行情
BFUSD _BTC行情
Ether.fi _比特币行情
Artificial _比特币
Aave _比特币行情
Holo _比特币行情
CyberConnect _BTC行情
BEAMX _BTC行情
Artificial _加密货币行情
United Stables _BTC行情
LayerZero _比特币
USDC _比特币行情
United Stables _比特币行情
Aster _以太坊ETH价格
比特币 _比特币行情
BEB _以太坊ETH价格
Aptos _加密货币行情
Ripple USD _BTC行情
Sophon _以太坊ETH价格
比特币 _以太坊ETH价格