Circle Internet Group (bStocks
CRCLB · 美元计价
$67
2.81%
≈ ￥442.2
($1.83)
更新于 2026-11-10 19:15:02
24H 最高$69.81
24H 最低$65.09
今日开盘$65.17
24H 成交量$1,384.47万
流通市值$1.68亿
24H 涨跌额($1.83)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ARMBARMB
|
$184.81 | $190.16 | $172.56 | $25.46万 | — | 7.01% |
| 109 |
ZAMAZama
|
$0.06752 | $0.06952 | $0.06627 | $220.08万 | $1.70亿 | 0.82% |
| 377 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 94 |
DOTPolkadot
|
$0.854 | $0.894 | $0.846 | $273.98万 | $15.00亿 | -0.47% |
| 321 |
BABYBabylon
|
$0.0101 | $0.01061 | $0.00994 | $45.03万 | $2,341.01万 | 0.40% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 282 |
YBYield Basis
|
$0.0487 | $0.0515 | $0.0484 | $53.45万 | $434.45万 | -0.21% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$187.34 | $203.86 | $186.12 | $1,247.66万 | $23.52亿 | -6.15% |
| 67 |
PARTIParticle Network
|
$0.039 | $0.0499 | $0.0381 | $481.45万 | $1,155.37万 | -18.92% |
| 209 |
SKYSky
|
$0.06029 | $0.06343 | $0.06004 | $77.45万 | $14.62亿 | -2.25% |
| 441 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 413 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 659 |
GASGas
|
$1.051 | $1.08 | $1.05 | $5.96万 | $6,920.33万 | 0.10% |
| 333 |
REZRenzo
|
$0.003888 | $0.00401 | $0.003838 | $41.76万 | $449.94万 | 1.22% |
| 312 |
1INCH1INCH
|
$0.0762 | $0.0804 | $0.076 | $46.58万 | $1.12亿 | -2.81% |
| 574 |
NEWTNewton Protocol
|
$0.03765 | $0.03867 | $0.0371 | $12.93万 | $821.83万 | 1.48% |
| 621 |
BIGTIMEBig Time
|
$0.00538 | $0.00554 | $0.00535 | $9.53万 | $997.71万 | -0.74% |
| 655 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.23万 | — | -3.30% |
| 118 |
NBISBNBISB
|
$141.28 | $144.49 | $125.03 | $184.19万 | — | 12.68% |
相关站点
共 40 个
TQQQB _比特币
Polkadot _比特币行情
Reserve Rights _币种排行
Meteora _比特币行情
SNXXB _数字货币市值
First Digital _比特币行情
SNXXB _比特币行情
Render _币种排行
LayerZero _BTC行情
TONToken _加密货币行情
Ripple USD _以太坊ETH价格
JUST _币种排行
币安币 _比特币
SOXSB _比特币行情
比特现金 _比特币行情
Act I : The _比特币
Plasma _BTC行情
Initia _BTC行情
Near Protocol _BTC行情
EUR _数字货币市值
Zilliqa _数字货币市值
Artificial _BTC行情
THORChain _比特币
SNXXB _以太坊ETH价格
Internet _比特币行情
艾达币 _加密货币行情
Arbitrum _BTC行情
Pump.fun _比特币
Aptos _比特币行情
Hedera _币种排行
Uniswap _币种排行
PAX Gold _币种排行
币安币 _以太坊ETH价格
Artificial _数字货币市值
NEXPACE _比特币
Uniswap _比特币行情
Chainlink _加密货币行情
BitTensor _币种排行
莱特币 _加密货币行情
Pepe _BTC行情