CRWDB
CRWDB · 美元计价
$230.15
1.09%
≈ ￥1518.99
($2.47)
更新于 2026-11-11 12:40:02
24H 最高$230.51
24H 最低$217.80
今日开盘$227.68
24H 成交量$9.15万
流通市值—
24H 涨跌额($2.47)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ARMBARMB
|
$190.82 | $191.14 | $176.02 | $38.66万 | — | 3.14% |
| 111 |
ZAMAZama
|
$0.0654 | $0.06797 | $0.0636 | $211.83万 | $1.70亿 | -2.08% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $336.68万 | $14.41亿 | -0.35% |
| 387 |
BABYBabylon
|
$0.01012 | $0.0103 | $0.0098 | $34.46万 | $2,283.13万 | 0.90% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 510 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $21.09万 | $423.68万 | 0.41% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$180.33 | $192.86 | $176.27 | $1,336.07万 | $21.53亿 | -5.46% |
| 68 |
PARTIParticle Network
|
$0.0376 | $0.0432 | $0.0341 | $540.28万 | $815.69万 | -8.07% |
| 171 |
SKYSky
|
$0.05986 | $0.06177 | $0.0595 | $113.03万 | $13.98亿 | -2.11% |
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 638 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.53万 | $6,714.17万 | -0.38% |
| 356 |
REZRenzo
|
$0.003794 | $0.003923 | $0.003686 | $39.06万 | $433.01万 | -3.14% |
| 385 |
1INCH1INCH
|
$0.0749 | $0.0774 | $0.0739 | $34.47万 | $1.06亿 | -2.35% |
| 556 |
NEWTNewton Protocol
|
$0.03722 | $0.03838 | $0.03645 | $17.36万 | $792.83万 | -1.61% |
| 603 |
BIGTIMEBig Time
|
$0.00523 | $0.00546 | $0.00519 | $12.29万 | $959.87万 | -3.33% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.96万 | — | -11.36% |
| 91 |
NBISBNBISB
|
$148.81 | $149.68 | $131.10 | $329.07万 | — | 6.06% |
相关站点
共 40 个
United Stables _比特币行情
Ethena USDe _币种排行
CyberConnect _加密货币行情
Internet _以太坊ETH价格
Initia _以太坊ETH价格
TQQQB _BTC行情
Uniswap _数字货币市值
Act I : The _以太坊ETH价格
Ethena USDe _数字货币市值
Initia _数字货币市值
狗币 _加密货币行情
Midnight _数字货币市值
TONToken _加密货币行情
SNXXB _数字货币市值
USDC _BTC行情
Ethena _比特币行情
Polygon _加密货币行情
狗币 _比特币
USD.AI _数字货币市值
Tether Gold _比特币
SNXXB _BTC行情
Ripple USD _比特币
Worldcoin _币种排行
BitTensor _数字货币市值
United Stables _BTC行情
Hedera _加密货币行情
Official _以太坊ETH价格
Midnight _数字货币市值
牛来 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pepe _加密货币行情
USD1 _以太坊ETH价格
比特币 _币种排行
AMDB _比特币行情
RWUSD _数字货币市值
LayerZero _数字货币市值
Binance _以太坊ETH价格
QQQB _比特币
United Stables _比特币行情
Act I : The _BTC行情