Shentu
CTK · 美元计价
$0.0816
1.87%
≈ ￥0.53856
($0.00)
更新于 2026-11-10 17:45:01
24H 最高$0.0842
24H 最低$0.0801
今日开盘$0.0801
24H 成交量$4.86万
流通市值$1,211.29万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ARMBARMB
|
$186.42 | $190.16 | $171.60 | $25.81万 | — | 8.59% |
| 98 |
ZAMAZama
|
$0.0676 | $0.06952 | $0.06627 | $261.76万 | $1.70亿 | 1.06% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 93 |
DOTPolkadot
|
$0.853 | $0.894 | $0.847 | $274.78万 | $15.00亿 | -1.73% |
| 317 |
BABYBabylon
|
$0.01009 | $0.01061 | $0.00994 | $45.91万 | $2,341.01万 | -0.88% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 280 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0474 | $54.04万 | $434.45万 | 3.15% |
| 249 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$189.15 | $203.86 | $188.28 | $1,177.76万 | $23.52亿 | -5.43% |
| 72 |
PARTIParticle Network
|
$0.0424 | $0.0499 | $0.0396 | $444.02万 | $1,155.37万 | -12.58% |
| 220 |
SKYSky
|
$0.06065 | $0.06343 | $0.06004 | $74.17万 | $14.62亿 | -1.97% |
| 441 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 657 |
GASGas
|
$1.054 | $1.08 | $1.04 | $6.01万 | $6,920.33万 | 0.77% |
| 337 |
REZRenzo
|
$0.003893 | $0.00401 | $0.003824 | $41.35万 | $449.94万 | 1.20% |
| 281 |
1INCH1INCH
|
$0.0764 | $0.0804 | $0.0761 | $53.84万 | $1.12亿 | -2.05% |
| 578 |
NEWTNewton Protocol
|
$0.03783 | $0.03867 | $0.03703 | $12.74万 | $821.83万 | 1.80% |
| 623 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.00537 | $9.54万 | $997.71万 | -0.19% |
| 650 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.69万 | — | -1.11% |
| 119 |
NBISBNBISB
|
$143.12 | $144.49 | $125.03 | $173.27万 | — | 14.41% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
StraitsX USD _BTC行情
Pudgy Penguins _币种排行
QQQB _BTC行情
Polygon _数字货币市值
波场 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Injective _比特币行情
Ondo _比特币行情
狗币 _比特币行情
BitTensor _币种排行
Initia _以太坊ETH价格
Reserve Rights _币种排行
QQQB _比特币行情
THORChain _以太坊ETH价格
EUR _以太坊ETH价格
PAX Gold _币种排行
Ripple USD _以太坊ETH价格
Aster _币种排行
牛来 _比特币行情
Zama _BTC行情
SNXXB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
艾达币 _以太坊ETH价格
Artificial _比特币
Filecoin _比特币
Worldcoin _比特币
Ether.fi _比特币行情
艾达币 _币种排行
MegaETH _比特币行情
First Digital _比特币
LayerZero _加密货币行情
TQQQB _BTC行情
MegaETH _比特币行情
Aster _加密货币行情
Hedera _比特币行情
以太坊 _数字货币市值
大零币 _加密货币行情
Starknet _币种排行
PAX Gold _数字货币市值