GMX
GMX · 美元计价
$7.61
0.00%
≈ ￥50.226
($0.00)
更新于 2026-11-10 19:15:02
24H 最高$7.86
24H 最低$7.58
今日开盘$7.61
24H 成交量$25.95万
流通市值$7,708.71万
24H 涨跌额($0.00)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ARMBARMB
|
$184.81 | $190.16 | $172.56 | $25.46万 | — | 7.01% |
| 109 |
ZAMAZama
|
$0.06752 | $0.06952 | $0.06627 | $220.08万 | $1.70亿 | 0.82% |
| 377 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 94 |
DOTPolkadot
|
$0.854 | $0.894 | $0.846 | $273.98万 | $15.00亿 | -0.47% |
| 321 |
BABYBabylon
|
$0.0101 | $0.01061 | $0.00994 | $45.03万 | $2,341.01万 | 0.40% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 282 |
YBYield Basis
|
$0.0487 | $0.0515 | $0.0484 | $53.45万 | $434.45万 | -0.21% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$187.34 | $203.86 | $186.12 | $1,247.66万 | $23.52亿 | -6.15% |
| 67 |
PARTIParticle Network
|
$0.039 | $0.0499 | $0.0381 | $481.45万 | $1,155.37万 | -18.92% |
| 209 |
SKYSky
|
$0.06029 | $0.06343 | $0.06004 | $77.45万 | $14.62亿 | -2.25% |
| 441 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 413 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 659 |
GASGas
|
$1.051 | $1.08 | $1.05 | $5.96万 | $6,920.33万 | 0.10% |
| 333 |
REZRenzo
|
$0.003888 | $0.00401 | $0.003838 | $41.76万 | $449.94万 | 1.22% |
| 312 |
1INCH1INCH
|
$0.0762 | $0.0804 | $0.076 | $46.58万 | $1.12亿 | -2.81% |
| 574 |
NEWTNewton Protocol
|
$0.03765 | $0.03867 | $0.0371 | $12.93万 | $821.83万 | 1.48% |
| 621 |
BIGTIMEBig Time
|
$0.00538 | $0.00554 | $0.00535 | $9.53万 | $997.71万 | -0.74% |
| 655 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.23万 | — | -3.30% |
| 118 |
NBISBNBISB
|
$141.28 | $144.49 | $125.03 | $184.19万 | — | 12.68% |
相关站点
共 40 个
Pudgy Penguins _比特币
达世币 _币种排行
Gram _比特币
Near Protocol _以太坊ETH价格
Particle _加密货币行情
PAX Gold _比特币行情
Official _比特币
Act I : The _BTC行情
Quant _加密货币行情
RWUSD _BTC行情
Aster _数字货币市值
恒星币 _比特币
Pudgy Penguins _数字货币市值
Polkadot _币种排行
RWUSD _BTC行情
Pump.fun _BTC行情
USD1 _币种排行
JUST _币种排行
Act I : The _比特币行情
United Stables _以太坊ETH价格
Plasma _以太坊ETH价格
Avalanche _比特币行情
Arbitrum _比特币
Uniswap _BTC行情
JUST _数字货币市值
SOXSB _BTC行情
Aptos _比特币行情
StraitsX USD _BTC行情
THORChain _币种排行
Ondo _币种排行
OFFICIAL TRUMP _币种排行
Zilliqa _加密货币行情
Gram _币种排行
Hedera _以太坊ETH价格
Plasma _币种排行
Internet _数字货币市值
Render _币种排行
United Stables _币种排行
Bubblemaps _加密货币行情
Initia _加密货币行情