Illuvium
ILV · 美元计价
$2.77
0.36%
≈ ￥18.282
($0.01)
更新于 2026-11-10 17:45:01
24H 最高$2.87
24H 最低$2.75
今日开盘$2.76
24H 成交量$12.70万
流通市值$2,324.67万
24H 涨跌额($0.01)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ARMBARMB
|
$186.42 | $190.16 | $171.60 | $25.81万 | — | 8.59% |
| 98 |
ZAMAZama
|
$0.0676 | $0.06952 | $0.06627 | $261.76万 | $1.70亿 | 1.06% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 93 |
DOTPolkadot
|
$0.853 | $0.894 | $0.847 | $274.78万 | $15.00亿 | -1.73% |
| 317 |
BABYBabylon
|
$0.01009 | $0.01061 | $0.00994 | $45.91万 | $2,341.01万 | -0.88% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 280 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0474 | $54.04万 | $434.45万 | 3.15% |
| 249 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$189.15 | $203.86 | $188.28 | $1,177.76万 | $23.52亿 | -5.43% |
| 72 |
PARTIParticle Network
|
$0.0424 | $0.0499 | $0.0396 | $444.02万 | $1,155.37万 | -12.58% |
| 220 |
SKYSky
|
$0.06065 | $0.06343 | $0.06004 | $74.17万 | $14.62亿 | -1.97% |
| 441 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 657 |
GASGas
|
$1.054 | $1.08 | $1.04 | $6.01万 | $6,920.33万 | 0.77% |
| 337 |
REZRenzo
|
$0.003893 | $0.00401 | $0.003824 | $41.35万 | $449.94万 | 1.20% |
| 281 |
1INCH1INCH
|
$0.0764 | $0.0804 | $0.0761 | $53.84万 | $1.12亿 | -2.05% |
| 578 |
NEWTNewton Protocol
|
$0.03783 | $0.03867 | $0.03703 | $12.74万 | $821.83万 | 1.80% |
| 623 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.00537 | $9.54万 | $997.71万 | -0.19% |
| 650 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.69万 | — | -1.11% |
| 119 |
NBISBNBISB
|
$143.12 | $144.49 | $125.03 | $173.27万 | — | 14.41% |
相关站点
共 40 个
Render _BTC行情
Polygon _比特币
Chainlink _以太坊ETH价格
恒星币 _比特币
Hyperliquid _以太坊ETH价格
狗币 _比特币行情
Bubblemaps _加密货币行情
牛来 _加密货币行情
THORChain _币种排行
Pepe _币种排行
BFUSD _以太坊ETH价格
Ethena USDe _比特币行情
Pyth Network _加密货币行情
Official _数字货币市值
Meteora _BTC行情
Act I : The _比特币
AMDB _数字货币市值
First Digital _BTC行情
Polkadot _以太坊ETH价格
MegaETH _币种排行
Reserve Rights _BTC行情
JUST _数字货币市值
Ondo _BTC行情
艾达币 _币种排行
QQQB _币种排行
Ondo _加密货币行情
Sign _比特币行情
Filecoin _币种排行
Uniswap _BTC行情
Tether Gold _比特币行情
Pudgy Penguins _加密货币行情
Aave _BTC行情
Pudgy Penguins _币种排行
USD1 _BTC行情
Aptos _币种排行
BitTensor _比特币
Official _加密货币行情
Zama _BTC行情
Aave _比特币行情
Sign _加密货币行情