Livepeer
LPT · 美元计价
$1.303
-0.31%
≈ ￥8.5998
(-$0.00)
更新于 2026-11-10 19:10:02
24H 最高$1.35
24H 最低$1.29
今日开盘$1.307
24H 成交量$17.82万
流通市值$6,601.39万
24H 涨跌额(-$0.00)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ARMBARMB
|
$184.24 | $190.16 | $172.50 | $25.48万 | — | 6.61% |
| 109 |
ZAMAZama
|
$0.06733 | $0.06952 | $0.06627 | $221.28万 | $1.70亿 | 0.60% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 93 |
DOTPolkadot
|
$0.854 | $0.894 | $0.846 | $275.93万 | $15.00亿 | -0.47% |
| 321 |
BABYBabylon
|
$0.0101 | $0.01061 | $0.00994 | $45.10万 | $2,341.01万 | 0.40% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 281 |
YBYield Basis
|
$0.0487 | $0.0515 | $0.0484 | $53.61万 | $434.45万 | -0.41% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$187.19 | $203.86 | $186.12 | $1,248.26万 | $23.52亿 | -6.53% |
| 68 |
PARTIParticle Network
|
$0.0416 | $0.0499 | $0.0396 | $450.66万 | $1,155.37万 | -13.15% |
| 209 |
SKYSky
|
$0.06027 | $0.06343 | $0.06004 | $77.43万 | $14.62亿 | -2.43% |
| 442 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 414 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 659 |
GASGas
|
$1.051 | $1.08 | $1.04 | $5.98万 | $6,920.33万 | 0.67% |
| 333 |
REZRenzo
|
$0.003878 | $0.00401 | $0.003838 | $41.81万 | $449.94万 | 0.83% |
| 310 |
1INCH1INCH
|
$0.0762 | $0.0804 | $0.076 | $47.04万 | $1.12亿 | -2.81% |
| 574 |
NEWTNewton Protocol
|
$0.03763 | $0.03867 | $0.0371 | $12.95万 | $821.83万 | 1.40% |
| 620 |
BIGTIMEBig Time
|
$0.00537 | $0.00554 | $0.00535 | $9.53万 | $997.71万 | -0.37% |
| 656 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.18万 | — | -2.20% |
| 118 |
NBISBNBISB
|
$141.22 | $144.49 | $125.03 | $184.92万 | — | 12.43% |
相关站点
共 40 个
SNXXB _币种排行
Particle _BTC行情
Sui _以太坊ETH价格
JUST _比特币
Hedera _以太坊ETH价格
Quant _以太坊ETH价格
NFPrompt _比特币
波场 _加密货币行情
Reserve Rights _数字货币市值
Initia _BTC行情
Tether Gold _BTC行情
莱特币 _币种排行
Gram _比特币行情
狗币 _以太坊ETH价格
THORChain _币种排行
First Digital _数字货币市值
Aptos _数字货币市值
Pepe _BTC行情
BFUSD _比特币行情
达世币 _币种排行
Hedera _数字货币市值
Render _币种排行
Gram _以太坊ETH价格
Internet _数字货币市值
Sui _加密货币行情
SOXSB _BTC行情
Holo _数字货币市值
Filecoin _币种排行
Sign _比特币
Artificial _币种排行
StraitsX USD _加密货币行情
达世币 _BTC行情
Act I : The _比特币行情
Aptos _加密货币行情
Aave _数字货币市值
比特现金 _币种排行
NEXPACE _比特币
First Digital _币种排行
Render _比特币行情
QQQB _以太坊ETH价格