Mina Protocol
MINA · 美元计价
$0.0516
1.78%
≈ ￥0.34056
($0.00)
更新于 2026-11-10 17:30:01
24H 最高$0.053
24H 最低$0.0502
今日开盘$0.0507
24H 成交量$35.65万
流通市值$6,517.60万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ARMBARMB
|
$186.09 | $190.16 | $171.43 | $25.92万 | — | 8.27% |
| 96 |
ZAMAZama
|
$0.06769 | $0.06952 | $0.06623 | $266.05万 | $1.70亿 | 2.13% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 95 |
DOTPolkadot
|
$0.854 | $0.894 | $0.847 | $274.47万 | $15.00亿 | -1.73% |
| 317 |
BABYBabylon
|
$0.0101 | $0.01061 | $0.00994 | $46.07万 | $2,341.01万 | -0.79% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 282 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0474 | $54.18万 | $434.45万 | 3.58% |
| 248 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$189.49 | $203.86 | $188.28 | $1,176.69万 | $23.52亿 | -5.49% |
| 73 |
PARTIParticle Network
|
$0.0417 | $0.0499 | $0.0396 | $439.27万 | $1,155.37万 | -13.84% |
| 219 |
SKYSky
|
$0.06053 | $0.06343 | $0.06004 | $74.12万 | $14.62亿 | -2.25% |
| 440 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 417 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 657 |
GASGas
|
$1.055 | $1.08 | $1.04 | $5.96万 | $6,920.33万 | 0.86% |
| 336 |
REZRenzo
|
$0.003903 | $0.00401 | $0.003824 | $41.46万 | $449.94万 | 1.09% |
| 279 |
1INCH1INCH
|
$0.0764 | $0.0804 | $0.0761 | $55.29万 | $1.12亿 | -2.18% |
| 577 |
NEWTNewton Protocol
|
$0.03786 | $0.03867 | $0.03703 | $12.82万 | $821.83万 | 1.72% |
| 626 |
BIGTIMEBig Time
|
$0.0054 | $0.00554 | $0.00537 | $9.27万 | $997.71万 | 0.19% |
| 650 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.71万 | — | -3.30% |
| 119 |
NBISBNBISB
|
$142.01 | $144.49 | $124.88 | $173.00万 | — | 13.11% |
相关站点
共 40 个
Ethena USDe _数字货币市值
USD.AI _加密货币行情
艾达币 _比特币
Chainlink _加密货币行情
Render _币种排行
瑞波币 _以太坊ETH价格
Hedera _比特币行情
SOXSB _加密货币行情
Bubblemaps _比特币行情
Test _以太坊ETH价格
以太经典 _以太坊ETH价格
Aster _加密货币行情
比特现金 _数字货币市值
ONEchain _比特币
PAX Gold _加密货币行情
Pepe _BTC行情
THORChain _比特币
Zama _比特币
瑞波币 _比特币
Zilliqa _BTC行情
RWUSD _加密货币行情
Polkadot _以太坊ETH价格
Official _加密货币行情
Arbitrum _加密货币行情
Aptos _数字货币市值
Particle _比特币
Polygon _以太坊ETH价格
波场 _比特币
RWUSD _以太坊ETH价格
Test _加密货币行情
Act I : The _比特币
比特现金 _比特币
Aptos _数字货币市值
Sui _币种排行
Ethena _BTC行情
QQQB _比特币
波场 _比特币
Arbitrum _数字货币市值
Reserve Rights _BTC行情
AMDB _币种排行