Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-10 18:10:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,519.28万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ARMBARMB
|
$186.1 | $190.16 | $172.13 | $25.64万 | — | 7.73% |
| 104 |
ZAMAZama
|
$0.06772 | $0.06952 | $0.06627 | $244.14万 | $1.70亿 | 0.10% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 93 |
DOTPolkadot
|
$0.852 | $0.894 | $0.847 | $272.85万 | $15.00亿 | -1.39% |
| 316 |
BABYBabylon
|
$0.01005 | $0.01061 | $0.00994 | $45.81万 | $2,341.01万 | -1.18% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 279 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0476 | $54.36万 | $434.45万 | 2.30% |
| 249 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$188.25 | $203.86 | $188.01 | $1,187.07万 | $23.52亿 | -6.41% |
| 70 |
PARTIParticle Network
|
$0.0428 | $0.0499 | $0.0396 | $443.53万 | $1,155.37万 | -10.83% |
| 215 |
SKYSky
|
$0.06038 | $0.06343 | $0.06004 | $75.77万 | $14.62亿 | -2.39% |
| 440 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 417 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 657 |
GASGas
|
$1.052 | $1.08 | $1.04 | $6.03万 | $6,920.33万 | 0.57% |
| 337 |
REZRenzo
|
$0.003874 | $0.00401 | $0.003824 | $41.16万 | $449.94万 | 0.60% |
| 291 |
1INCH1INCH
|
$0.0761 | $0.0804 | $0.0761 | $50.97万 | $1.12亿 | -2.69% |
| 577 |
NEWTNewton Protocol
|
$0.03754 | $0.03867 | $0.03703 | $12.87万 | $821.83万 | 1.13% |
| 622 |
BIGTIMEBig Time
|
$0.00536 | $0.00554 | $0.00536 | $9.51万 | $997.71万 | -0.74% |
| 652 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.30万 | — | -2.22% |
| 119 |
NBISBNBISB
|
$143.46 | $144.49 | $125.03 | $172.22万 | — | 13.34% |
相关站点
共 40 个
THORChain _加密货币行情
Prometeus _比特币行情
Official _数字货币市值
以太坊 _比特币
Tether Gold _BTC行情
LayerZero _加密货币行情
JUST _比特币
Pyth Network _BTC行情
Polkadot _币种排行
狗币 _加密货币行情
莱特币 _BTC行情
LayerZero _比特币行情
SNXXB _比特币行情
Ondo _数字货币市值
OFFICIAL TRUMP _币种排行
USD1 _比特币行情
Holo _加密货币行情
牛来 _比特币
Reserve Rights _币种排行
AMDB _BTC行情
Gains Network _加密货币行情
以太经典 _币种排行
Avalanche _数字货币市值
以太坊 _数字货币市值
THORChain _BTC行情
Gains Network _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
PAX Gold _加密货币行情
MegaETH _币种排行
Plasma _BTC行情
Initia _加密货币行情
Ether.fi _以太坊ETH价格
Holo _币种排行
RWUSD _比特币行情
Render _币种排行
EUR _比特币
Test _数字货币市值
Polkadot _比特币行情
Chainlink _比特币
BFUSD _加密货币行情