OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-10 17:55:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ARMBARMB
|
$186.78 | $190.16 | $172.13 | $25.71万 | — | 7.85% |
| 101 |
ZAMAZama
|
$0.06773 | $0.06952 | $0.06627 | $258.31万 | $1.70亿 | 0.56% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 93 |
DOTPolkadot
|
$0.852 | $0.894 | $0.847 | $275.51万 | $15.00亿 | -1.73% |
| 316 |
BABYBabylon
|
$0.01008 | $0.01061 | $0.00994 | $45.89万 | $2,341.01万 | -1.18% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 280 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0474 | $54.28万 | $434.45万 | 3.16% |
| 249 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$189.37 | $203.86 | $188.28 | $1,181.69万 | $23.52亿 | -5.27% |
| 71 |
PARTIParticle Network
|
$0.0427 | $0.0499 | $0.0396 | $446.53万 | $1,155.37万 | -11.96% |
| 219 |
SKYSky
|
$0.0607 | $0.06343 | $0.06004 | $74.42万 | $14.62亿 | -2.03% |
| 440 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 658 |
GASGas
|
$1.056 | $1.08 | $1.04 | $6.01万 | $6,920.33万 | 0.96% |
| 337 |
REZRenzo
|
$0.003887 | $0.00401 | $0.003824 | $41.36万 | $449.94万 | 0.94% |
| 287 |
1INCH1INCH
|
$0.0764 | $0.0804 | $0.0761 | $52.53万 | $1.12亿 | -2.30% |
| 578 |
NEWTNewton Protocol
|
$0.0378 | $0.03867 | $0.03703 | $12.69万 | $821.83万 | 1.61% |
| 619 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.00537 | $9.54万 | $997.71万 | -0.19% |
| 652 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.37万 | — | -1.11% |
| 119 |
NBISBNBISB
|
$143.76 | $144.49 | $125.03 | $173.42万 | — | 13.36% |
相关站点
共 40 个
Pyth Network _币种排行
Initia _以太坊ETH价格
ONEchain _加密货币行情
比特现金 _BTC行情
Zilliqa _数字货币市值
BitTensor _加密货币行情
Reserve Rights _比特币
AMDB _BTC行情
Tether Gold _比特币
Aster _数字货币市值
Artificial _币种排行
BEAMX _BTC行情
狗币 _BTC行情
TONToken _比特币
币安币 _加密货币行情
MegaETH _比特币
艾达币 _加密货币行情
USD1 _比特币
Pump.fun _加密货币行情
Zilliqa _比特币
Ether.fi _数字货币市值
StraitsX USD _数字货币市值
USDC _币种排行
Sign _比特币
THORChain _比特币
StraitsX USD _以太坊ETH价格
狗币 _加密货币行情
达世币 _比特币
牛来 _BTC行情
Tether Gold _比特币
Holo _币种排行
Arbitrum _比特币行情
Ether.fi _加密货币行情
SNXXB _币种排行
Worldcoin _加密货币行情
Sui _比特币行情
Near Protocol _比特币
Test _比特币
Zilliqa _币种排行
Gains Network _比特币