PENGB
PENGB · 美元计价
$44.73
-2.23%
≈ ￥295.218
(-$1.02)
更新于 2026-11-11 05:00:02
24H 最高$47.38
24H 最低$43.41
今日开盘$45.75
24H 成交量$6.78万
流通市值—
24H 涨跌额(-$1.02)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
ARMBARMB
|
$181.87 | $189.14 | $176.02 | $39.77万 | — | -2.61% |
| 118 |
ZAMAZama
|
$0.06404 | $0.06797 | $0.0636 | $196.14万 | $1.70亿 | -5.36% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.836 | $0.87 | $0.831 | $366.47万 | $14.41亿 | -3.46% |
| 321 |
BABYBabylon
|
$0.01003 | $0.01036 | $0.0098 | $46.46万 | $2,283.13万 | -0.69% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 422 |
YBYield Basis
|
$0.0478 | $0.0504 | $0.0477 | $30.57万 | $423.68万 | -3.82% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 34 |
QNTQuant
|
$183.03 | $197.21 | $176.27 | $1,474.27万 | $21.53亿 | -6.58% |
| 57 |
PARTIParticle Network
|
$0.0348 | $0.0495 | $0.0341 | $735.26万 | $815.69万 | -28.98% |
| 178 |
SKYSky
|
$0.06086 | $0.06222 | $0.0595 | $104.77万 | $13.98亿 | -1.82% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 439 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 640 |
GASGas
|
$1.044 | $1.07 | $1.03 | $9.17万 | $6,714.17万 | -1.60% |
| 408 |
REZRenzo
|
$0.003748 | $0.003951 | $0.003686 | $32.48万 | $433.01万 | -4.83% |
| 391 |
1INCH1INCH
|
$0.075 | $0.0782 | $0.0739 | $34.49万 | $1.06亿 | -3.97% |
| 579 |
NEWTNewton Protocol
|
$0.03684 | $0.03838 | $0.03645 | $15.13万 | $792.83万 | -2.15% |
| 597 |
BIGTIMEBig Time
|
$0.00528 | $0.00546 | $0.00522 | $12.66万 | $959.87万 | -2.94% |
| 668 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.79万 | — | -3.41% |
| 119 |
NBISBNBISB
|
$134.05 | $146.56 | $131.10 | $194.43万 | — | -5.29% |
相关站点
共 40 个
Artificial _加密货币行情
SOXSB _BTC行情
Binance _数字货币市值
Binance _加密货币行情
Test _BTC行情
Ethena _BTC行情
BENQI _币种排行
Worldcoin _币种排行
Arbitrum _以太坊ETH价格
Binance _币种排行
BFUSD _以太坊ETH价格
CyberConnect _比特币行情
Official _比特币
CyberConnect _BTC行情
Internet _以太坊ETH价格
Bubblemaps _加密货币行情
Render _BTC行情
Pyth Network _比特币
BEAMX _BTC行情
TQQQB _比特币行情
Caldera _比特币行情
NEXPACE _比特币
波场 _加密货币行情
Pyth Network _比特币行情
Injective _比特币行情
Hyperliquid _比特币行情
以太坊 _BTC行情
Injective _加密货币行情
Near Protocol _比特币行情
Initia _币种排行
Pudgy Penguins _BTC行情
ONEchain _币种排行
Caldera _数字货币市值
RWUSD _数字货币市值
TQQQB _以太坊ETH价格
Near Protocol _数字货币市值
Gram _比特币行情
Quant _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
TONToken _比特币行情