Ravencoin
RVN · 美元计价
$0.001232
0.74%
≈ ￥0.0081312
($0.00)
更新于 2026-11-10 17:40:02
24H 最高$0.001281
24H 最低$0.001218
今日开盘$0.001223
24H 成交量$27.08万
流通市值$2,072.29万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ARMBARMB
|
$186.07 | $190.16 | $171.45 | $25.87万 | — | 8.44% |
| 98 |
ZAMAZama
|
$0.06759 | $0.06952 | $0.06627 | $262.39万 | $1.70亿 | 1.27% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 95 |
DOTPolkadot
|
$0.853 | $0.894 | $0.847 | $274.84万 | $15.00亿 | -1.84% |
| 317 |
BABYBabylon
|
$0.01008 | $0.01061 | $0.00994 | $45.92万 | $2,341.01万 | -1.08% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 282 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0474 | $54.08万 | $434.45万 | 2.72% |
| 249 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$189.15 | $203.86 | $188.28 | $1,177.82万 | $23.52亿 | -5.39% |
| 73 |
PARTIParticle Network
|
$0.0418 | $0.0499 | $0.0396 | $439.79万 | $1,155.37万 | -13.99% |
| 222 |
SKYSky
|
$0.0607 | $0.06343 | $0.06004 | $73.74万 | $14.62亿 | -2.03% |
| 440 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 657 |
GASGas
|
$1.056 | $1.08 | $1.04 | $5.98万 | $6,920.33万 | 0.96% |
| 337 |
REZRenzo
|
$0.003893 | $0.00401 | $0.003824 | $41.39万 | $449.94万 | 1.09% |
| 281 |
1INCH1INCH
|
$0.0764 | $0.0804 | $0.0761 | $54.39万 | $1.12亿 | -2.18% |
| 577 |
NEWTNewton Protocol
|
$0.03781 | $0.03867 | $0.03703 | $12.77万 | $821.83万 | 1.64% |
| 624 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.00537 | $9.42万 | $997.71万 | -0.19% |
| 650 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.70万 | — | -1.11% |
| 119 |
NBISBNBISB
|
$142.22 | $144.49 | $124.96 | $173.09万 | — | 13.69% |
相关站点
共 40 个
Polkadot _数字货币市值
Injective _BTC行情
Aptos _以太坊ETH价格
比特币 _加密货币行情
狗币 _加密货币行情
Particle _比特币
Gram _加密货币行情
THORChain _加密货币行情
Ripple USD _BTC行情
USD1 _币种排行
Uniswap _币种排行
Worldcoin _数字货币市值
Injective _BTC行情
StraitsX USD _加密货币行情
EUR _比特币
Ondo _比特币行情
比特币 _以太坊ETH价格
Official _以太坊ETH价格
Injective _以太坊ETH价格
MegaETH _比特币
Sui _数字货币市值
USD.AI _比特币
MegaETH _数字货币市值
AMDB _数字货币市值
Polkadot _比特币行情
Act I : The _币种排行
BEAMX _比特币
USD.AI _数字货币市值
Gains Network _币种排行
TONToken _比特币
SNXXB _币种排行
Filecoin _以太坊ETH价格
恒星币 _以太坊ETH价格
SNXXB _比特币行情
Avalanche _BTC行情
Sign _比特币
USD.AI _加密货币行情
USD.AI _以太坊ETH价格
比特币 _加密货币行情
Gains Network _加密货币行情