SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$129.83
-3.39%
≈ ￥856.878
(-$4.56)
更新于 2026-11-11 05:00:02
24H 最高$136.17
24H 最低$127.49
今日开盘$134.39
24H 成交量$734.42万
流通市值$4,034.79万
24H 涨跌额(-$4.56)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
ARMBARMB
|
$181.87 | $189.14 | $176.02 | $39.77万 | — | -2.61% |
| 118 |
ZAMAZama
|
$0.06404 | $0.06797 | $0.0636 | $196.14万 | $1.70亿 | -5.36% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.836 | $0.87 | $0.831 | $366.47万 | $14.41亿 | -3.46% |
| 321 |
BABYBabylon
|
$0.01003 | $0.01036 | $0.0098 | $46.46万 | $2,283.13万 | -0.69% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 422 |
YBYield Basis
|
$0.0478 | $0.0504 | $0.0477 | $30.57万 | $423.68万 | -3.82% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 34 |
QNTQuant
|
$183.03 | $197.21 | $176.27 | $1,474.27万 | $21.53亿 | -6.58% |
| 57 |
PARTIParticle Network
|
$0.0348 | $0.0495 | $0.0341 | $735.26万 | $815.69万 | -28.98% |
| 178 |
SKYSky
|
$0.06086 | $0.06222 | $0.0595 | $104.77万 | $13.98亿 | -1.82% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 439 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 640 |
GASGas
|
$1.044 | $1.07 | $1.03 | $9.17万 | $6,714.17万 | -1.60% |
| 408 |
REZRenzo
|
$0.003748 | $0.003951 | $0.003686 | $32.48万 | $433.01万 | -4.83% |
| 391 |
1INCH1INCH
|
$0.075 | $0.0782 | $0.0739 | $34.49万 | $1.06亿 | -3.97% |
| 579 |
NEWTNewton Protocol
|
$0.03684 | $0.03838 | $0.03645 | $15.13万 | $792.83万 | -2.15% |
| 597 |
BIGTIMEBig Time
|
$0.00528 | $0.00546 | $0.00522 | $12.66万 | $959.87万 | -2.94% |
| 668 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.79万 | — | -3.41% |
| 119 |
NBISBNBISB
|
$134.05 | $146.56 | $131.10 | $194.43万 | — | -5.29% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Internet _加密货币行情
Polkadot _比特币行情
Render _以太坊ETH价格
QQQB _币种排行
Render _比特币
ONEchain _比特币
Binance _比特币行情
Sophon _币种排行
Chainlink _以太坊ETH价格
Ondo _加密货币行情
以太坊 _以太坊ETH价格
Gram _币种排行
BEAMX _以太坊ETH价格
Ether.fi _比特币行情
艾达币 _比特币
Polkadot _以太坊ETH价格
Hedera _币种排行
Act I : The _币种排行
United Stables _加密货币行情
Tether Gold _加密货币行情
Pyth Network _比特币行情
Holo _以太坊ETH价格
LayerZero _BTC行情
PAX Gold _币种排行
LayerZero _比特币
Sui _比特币行情
恒星币 _比特币行情
Midnight _BTC行情
Caldera _币种排行
Near Protocol _以太坊ETH价格
AMDB _比特币行情
Bubblemaps _币种排行
Aptos _比特币行情
OFFICIAL TRUMP _比特币
Aptos _数字货币市值
Wrapped _加密货币行情
Tether Gold _比特币行情
USD1 _数字货币市值
莱特币 _币种排行