Somnia
SOMI · 美元计价
$0.1627
1.25%
≈ ￥1.0738
($0.00)
更新于 2026-11-10 18:15:03
24H 最高$0.1695
24H 最低$0.1598
今日开盘$0.1607
24H 成交量$11.42万
流通市值$2,659.13万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ARMBARMB
|
$186 | $190.16 | $172.13 | $25.59万 | — | 7.61% |
| 105 |
ZAMAZama
|
$0.06754 | $0.06952 | $0.06627 | $237.62万 | $1.70亿 | 1.09% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 92 |
DOTPolkadot
|
$0.85 | $0.894 | $0.847 | $272.76万 | $15.00亿 | -1.62% |
| 316 |
BABYBabylon
|
$0.01006 | $0.01061 | $0.00994 | $45.79万 | $2,341.01万 | -1.08% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 279 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0476 | $54.45万 | $434.45万 | 2.30% |
| 248 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$187.13 | $203.86 | $186.82 | $1,202.14万 | $23.52亿 | -7.09% |
| 70 |
PARTIParticle Network
|
$0.0426 | $0.0499 | $0.0396 | $443.04万 | $1,155.37万 | -10.13% |
| 213 |
SKYSky
|
$0.06029 | $0.06343 | $0.06004 | $75.72万 | $14.62亿 | -2.54% |
| 438 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 416 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 657 |
GASGas
|
$1.052 | $1.08 | $1.04 | $6.03万 | $6,920.33万 | 0.57% |
| 336 |
REZRenzo
|
$0.003868 | $0.00401 | $0.003824 | $41.19万 | $449.94万 | 0.29% |
| 292 |
1INCH1INCH
|
$0.0761 | $0.0804 | $0.0761 | $50.40万 | $1.12亿 | -2.31% |
| 578 |
NEWTNewton Protocol
|
$0.03757 | $0.03867 | $0.03703 | $12.83万 | $821.83万 | 1.32% |
| 622 |
BIGTIMEBig Time
|
$0.00535 | $0.00554 | $0.00535 | $9.50万 | $997.71万 | -1.11% |
| 652 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.30万 | — | -2.22% |
| 119 |
NBISBNBISB
|
$143.15 | $144.49 | $125.03 | $171.34万 | — | 12.68% |
相关站点
共 40 个
Ripple USD _币种排行
ONEchain _BTC行情
AMDB _BTC行情
JUST _以太坊ETH价格
Tether Gold _数字货币市值
达世币 _BTC行情
Initia _币种排行
比特币
狗币 _BTC行情
Particle _加密货币行情
Sign _以太坊ETH价格
Pudgy Penguins _比特币行情
Hedera _BTC行情
Worldcoin _BTC行情
Sui _比特币行情
狗币 _比特币行情
PAX Gold _比特币行情
艾达币 _以太坊ETH价格
Test _数字货币市值
Plasma _以太坊ETH价格
Hedera _比特币行情
USD.AI _加密货币行情
BitTensor _比特币
Injective _比特币
THORChain _比特币
Aptos _加密货币行情
Near Protocol _比特币行情
Test _币种排行
Artificial _以太坊ETH价格
SNXXB _以太坊ETH价格
以太坊 _数字货币市值
大零币 _比特币行情
Reserve Rights _比特币行情
Ether.fi _以太坊ETH价格
USD.AI _以太坊ETH价格
USD1 _以太坊ETH价格
USD.AI _BTC行情
Filecoin _数字货币市值
USDC _数字货币市值
USD1 _加密货币行情