Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$54.86
19.78%
≈ ￥362.076
($9.06)
更新于 2026-11-10 19:10:02
24H 最高$57.76
24H 最低$45.55
今日开盘$45.8
24H 成交量$3,084.80万
流通市值$6,451.91万
24H 涨跌额($9.06)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ARMBARMB
|
$184.24 | $190.16 | $172.50 | $25.48万 | — | 6.61% |
| 109 |
ZAMAZama
|
$0.06733 | $0.06952 | $0.06627 | $221.28万 | $1.70亿 | 0.60% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 93 |
DOTPolkadot
|
$0.854 | $0.894 | $0.846 | $275.93万 | $15.00亿 | -0.47% |
| 321 |
BABYBabylon
|
$0.0101 | $0.01061 | $0.00994 | $45.10万 | $2,341.01万 | 0.40% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 281 |
YBYield Basis
|
$0.0487 | $0.0515 | $0.0484 | $53.61万 | $434.45万 | -0.41% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$187.19 | $203.86 | $186.12 | $1,248.26万 | $23.52亿 | -6.53% |
| 68 |
PARTIParticle Network
|
$0.0416 | $0.0499 | $0.0396 | $450.66万 | $1,155.37万 | -13.15% |
| 209 |
SKYSky
|
$0.06027 | $0.06343 | $0.06004 | $77.43万 | $14.62亿 | -2.43% |
| 442 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 414 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 659 |
GASGas
|
$1.051 | $1.08 | $1.04 | $5.98万 | $6,920.33万 | 0.67% |
| 333 |
REZRenzo
|
$0.003878 | $0.00401 | $0.003838 | $41.81万 | $449.94万 | 0.83% |
| 310 |
1INCH1INCH
|
$0.0762 | $0.0804 | $0.076 | $47.04万 | $1.12亿 | -2.81% |
| 574 |
NEWTNewton Protocol
|
$0.03763 | $0.03867 | $0.0371 | $12.95万 | $821.83万 | 1.40% |
| 620 |
BIGTIMEBig Time
|
$0.00537 | $0.00554 | $0.00535 | $9.53万 | $997.71万 | -0.37% |
| 656 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.18万 | — | -2.20% |
| 118 |
NBISBNBISB
|
$141.22 | $144.49 | $125.03 | $184.92万 | — | 12.43% |
相关站点
共 40 个
Ether.fi _数字货币市值
Aptos _比特币行情
Hedera _币种排行
瑞波币 _加密货币行情
THORChain _加密货币行情
First Digital _数字货币市值
艾达币 _数字货币市值
Ether.fi _以太坊ETH价格
莱特币 _比特币
Solana _币种排行
艾达币 _BTC行情
Solana _以太坊ETH价格
MegaETH _BTC行情
Particle _加密货币行情
Gains Network _数字货币市值
Bubblemaps _加密货币行情
Ether.fi _比特币行情
Particle _数字货币市值
Hedera _加密货币行情
TONToken _币种排行
THORChain _币种排行
Hyperliquid _币种排行
比特币 _以太坊ETH价格
StraitsX USD _加密货币行情
恒星币 _以太坊ETH价格
Sign _比特币
SNXXB _数字货币市值
ONEchain _BTC行情
MegaETH _比特币行情
OFFICIAL TRUMP _BTC行情
Bubblemaps _币种排行
Bubblemaps _BTC行情
KORUB _BTC行情
Hedera _币种排行
BENQI _加密货币行情
Worldcoin _加密货币行情
Pump.fun _比特币行情
Sign _以太坊ETH价格
瑞波币 _比特币
狗币 _比特币行情