SOXSB
SOXSB · 美元计价
$56.71
-20.60%
≈ ￥374.286
(-$14.71)
更新于 2026-11-10 18:50:02
24H 最高$71.88
24H 最低$53.24
今日开盘$71.42
24H 成交量$660.91万
流通市值—
24H 涨跌额(-$14.71)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ARMBARMB
|
$184.33 | $190.16 | $172.13 | $25.47万 | — | 6.71% |
| 109 |
ZAMAZama
|
$0.0675 | $0.06952 | $0.06627 | $222.21万 | $1.70亿 | 0.34% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 95 |
DOTPolkadot
|
$0.849 | $0.894 | $0.846 | $270.91万 | $15.00亿 | -0.82% |
| 321 |
BABYBabylon
|
$0.01011 | $0.01061 | $0.00994 | $45.06万 | $2,341.01万 | 0.30% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 281 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0481 | $53.49万 | $434.45万 | 1.45% |
| 248 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$187.15 | $203.86 | $186.56 | $1,228.72万 | $23.52亿 | -6.31% |
| 69 |
PARTIParticle Network
|
$0.0418 | $0.0499 | $0.0396 | $449.54万 | $1,155.37万 | -12.74% |
| 208 |
SKYSky
|
$0.06018 | $0.06343 | $0.06004 | $77.37万 | $14.62亿 | -2.75% |
| 439 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 413 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 659 |
GASGas
|
$1.051 | $1.08 | $1.04 | $5.95万 | $6,920.33万 | 0.67% |
| 334 |
REZRenzo
|
$0.003872 | $0.00401 | $0.003824 | $41.49万 | $449.94万 | 1.26% |
| 300 |
1INCH1INCH
|
$0.0761 | $0.0804 | $0.076 | $48.46万 | $1.12亿 | -2.69% |
| 576 |
NEWTNewton Protocol
|
$0.03758 | $0.03867 | $0.03705 | $12.87万 | $821.83万 | 1.40% |
| 620 |
BIGTIMEBig Time
|
$0.00538 | $0.00554 | $0.00535 | $9.53万 | $997.71万 | 0.00% |
| 655 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.13万 | — | -1.11% |
| 118 |
NBISBNBISB
|
$140.54 | $144.49 | $125.03 | $181.27万 | — | 11.08% |
相关站点
共 40 个
牛来 _币种排行
Ethena _加密货币行情
Reserve Rights _比特币行情
比特现金 _币种排行
Holo _比特币行情
TONToken _比特币
Quant _数字货币市值
ONEchain _以太坊ETH价格
USDC _加密货币行情
NEXPACE _加密货币行情
Pyth Network _加密货币行情
USD.AI _币种排行
ONEchain _加密货币行情
Aster _币种排行
莱特币 _BTC行情
Sui _BTC行情
牛来 _加密货币行情
比特币 _数字货币市值
AMDB _数字货币市值
TONToken _BTC行情
以太坊 _比特币
Chainlink _比特币行情
Prometeus _加密货币行情
Worldcoin _以太坊ETH价格
Injective _加密货币行情
Gram _加密货币行情
United Stables _数字货币市值
Arbitrum _比特币
Aave _以太坊ETH价格
USD1 _比特币行情
Arbitrum _BTC行情
USDC _BTC行情
USD.AI _币种排行
Tether Gold _以太坊ETH价格
币安币 _币种排行
Ethena _比特币行情
Tether Gold _比特币
JUST _以太坊ETH价格
Bubblemaps _比特币
Bubblemaps _比特币