Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-10 17:30:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$728.59万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ARMBARMB
|
$186.09 | $190.16 | $171.43 | $25.92万 | — | 8.27% |
| 96 |
ZAMAZama
|
$0.06769 | $0.06952 | $0.06623 | $266.05万 | $1.70亿 | 2.13% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 95 |
DOTPolkadot
|
$0.854 | $0.894 | $0.847 | $274.47万 | $15.00亿 | -1.73% |
| 317 |
BABYBabylon
|
$0.0101 | $0.01061 | $0.00994 | $46.07万 | $2,341.01万 | -0.79% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 282 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0474 | $54.18万 | $434.45万 | 3.58% |
| 248 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$189.49 | $203.86 | $188.28 | $1,176.69万 | $23.52亿 | -5.49% |
| 73 |
PARTIParticle Network
|
$0.0417 | $0.0499 | $0.0396 | $439.27万 | $1,155.37万 | -13.84% |
| 219 |
SKYSky
|
$0.06053 | $0.06343 | $0.06004 | $74.12万 | $14.62亿 | -2.25% |
| 440 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 417 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 657 |
GASGas
|
$1.055 | $1.08 | $1.04 | $5.96万 | $6,920.33万 | 0.86% |
| 336 |
REZRenzo
|
$0.003903 | $0.00401 | $0.003824 | $41.46万 | $449.94万 | 1.09% |
| 279 |
1INCH1INCH
|
$0.0764 | $0.0804 | $0.0761 | $55.29万 | $1.12亿 | -2.18% |
| 577 |
NEWTNewton Protocol
|
$0.03786 | $0.03867 | $0.03703 | $12.82万 | $821.83万 | 1.72% |
| 626 |
BIGTIMEBig Time
|
$0.0054 | $0.00554 | $0.00537 | $9.27万 | $997.71万 | 0.19% |
| 650 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.71万 | — | -3.30% |
| 119 |
NBISBNBISB
|
$142.01 | $144.49 | $124.88 | $173.00万 | — | 13.11% |
相关站点
共 40 个
Polygon _加密货币行情
LayerZero _数字货币市值
TONToken _加密货币行情
Polygon _加密货币行情
Zilliqa _数字货币市值
MegaETH _以太坊ETH价格
Uniswap _BTC行情
Aave _数字货币市值
瑞波币 _以太坊ETH价格
United Stables _加密货币行情
牛来 _比特币行情
TQQQB _BTC行情
PAX Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
TONToken _比特币行情
艾达币 _币种排行
Ondo _数字货币市值
Prometeus _币种排行
Holo _BTC行情
TQQQB _比特币行情
Plasma _加密货币行情
BitTensor _比特币行情
USDC _币种排行
Ripple USD _加密货币行情
Chainlink _币种排行
USD.AI _数字货币市值
USD1 _加密货币行情
Tether Gold _比特币行情
AMDB _数字货币市值
Artificial _数字货币市值
Starknet _币种排行
Zilliqa _比特币
大零币 _比特币
Gains Network _加密货币行情
USD1 _币种排行
Filecoin _币种排行
Prometeus _加密货币行情
NEXPACE _BTC行情
Hyperliquid _币种排行
Avalanche _BTC行情