XRP (瑞波币)
XRP · 美元计价
$1.0876
-0.49%
≈ ￥7.1782
(-$0.01)
更新于 2026-11-10 17:35:02
24H 最高$1.12
24H 最低$1.08
今日开盘$1.093
24H 成交量$1.30亿
流通市值$694.83亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ARMBARMB
|
$186.06 | $190.16 | $171.43 | $25.91万 | — | 8.27% |
| 97 |
ZAMAZama
|
$0.06759 | $0.06952 | $0.06627 | $265.86万 | $1.70亿 | 1.62% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 95 |
DOTPolkadot
|
$0.852 | $0.894 | $0.847 | $274.69万 | $15.00亿 | -2.07% |
| 316 |
BABYBabylon
|
$0.01011 | $0.01061 | $0.00994 | $45.94万 | $2,341.01万 | -0.79% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 282 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0474 | $54.24万 | $434.45万 | 2.94% |
| 248 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$189.32 | $203.86 | $188.28 | $1,177.37万 | $23.52亿 | -5.44% |
| 73 |
PARTIParticle Network
|
$0.0418 | $0.0499 | $0.0396 | $439.62万 | $1,155.37万 | -13.99% |
| 221 |
SKYSky
|
$0.06073 | $0.06343 | $0.06004 | $73.88万 | $14.62亿 | -2.10% |
| 440 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 657 |
GASGas
|
$1.056 | $1.08 | $1.04 | $5.98万 | $6,920.33万 | 0.96% |
| 336 |
REZRenzo
|
$0.003895 | $0.00401 | $0.003824 | $41.47万 | $449.94万 | 0.99% |
| 280 |
1INCH1INCH
|
$0.0764 | $0.0804 | $0.0761 | $54.98万 | $1.12亿 | -2.18% |
| 577 |
NEWTNewton Protocol
|
$0.03778 | $0.03867 | $0.03703 | $12.83万 | $821.83万 | 1.53% |
| 626 |
BIGTIMEBig Time
|
$0.0054 | $0.00554 | $0.00537 | $9.32万 | $997.71万 | 0.19% |
| 651 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.71万 | — | -2.20% |
| 119 |
NBISBNBISB
|
$142.44 | $144.49 | $124.88 | $172.95万 | — | 13.48% |
相关站点
共 40 个
Filecoin _BTC行情
USD1 _比特币
Pyth Network _比特币
RWUSD _加密货币行情
以太坊 _数字货币市值
MegaETH _币种排行
Artificial _数字货币市值
RWUSD _以太坊ETH价格
NEXPACE _BTC行情
Pump.fun _数字货币市值
Polygon _BTC行情
Plasma _币种排行
Official _以太坊ETH价格
Ondo _币种排行
NFPrompt _以太坊ETH价格
Uniswap _加密货币行情
PAX Gold _币种排行
Ethena USDe _加密货币行情
Official _以太坊ETH价格
Pepe _比特币
Official _以太坊ETH价格
Injective _比特币行情
比特现金 _BTC行情
ONEchain _数字货币市值
Ethena USDe _比特币行情
First Digital _币种排行
Act I : The _加密货币行情
Starknet _BTC行情
THORChain _以太坊ETH价格
Holo _BTC行情
USD.AI _加密货币行情
Zilliqa _以太坊ETH价格
Official _以太坊ETH价格
Avalanche _数字货币市值
Initia _币种排行
Worldcoin _币种排行
Test _比特币行情
USD1 _比特币
Starknet _比特币行情
BitTensor _比特币行情