Horizen
ZEN · 美元计价
$5.01
1.46%
≈ ￥33.066
($0.07)
更新于 2026-11-10 17:50:02
24H 最高$5.13
24H 最低$4.89
今日开盘$4.938
24H 成交量$111.19万
流通市值$8,200.15万
24H 涨跌额($0.07)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ARMBARMB
|
$187.01 | $190.16 | $171.60 | $25.81万 | — | 8.86% |
| 100 |
ZAMAZama
|
$0.06786 | $0.06952 | $0.06627 | $261.12万 | $1.70亿 | 1.47% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 93 |
DOTPolkadot
|
$0.852 | $0.894 | $0.847 | $275.49万 | $15.00亿 | -1.84% |
| 316 |
BABYBabylon
|
$0.01011 | $0.01061 | $0.00994 | $45.90万 | $2,341.01万 | -0.79% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 280 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0474 | $53.96万 | $434.45万 | 3.37% |
| 249 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$189 | $203.86 | $188.28 | $1,180.32万 | $23.52亿 | -5.57% |
| 72 |
PARTIParticle Network
|
$0.0423 | $0.0499 | $0.0396 | $444.37万 | $1,155.37万 | -12.96% |
| 219 |
SKYSky
|
$0.06068 | $0.06343 | $0.06004 | $74.54万 | $14.62亿 | -2.00% |
| 441 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 657 |
GASGas
|
$1.054 | $1.08 | $1.04 | $6.01万 | $6,920.33万 | 0.77% |
| 336 |
REZRenzo
|
$0.003891 | $0.00401 | $0.003824 | $41.37万 | $449.94万 | 1.14% |
| 286 |
1INCH1INCH
|
$0.0764 | $0.0804 | $0.0761 | $53.14万 | $1.12亿 | -2.18% |
| 578 |
NEWTNewton Protocol
|
$0.03782 | $0.03867 | $0.03703 | $12.75万 | $821.83万 | 1.67% |
| 621 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.00537 | $9.54万 | $997.71万 | -0.19% |
| 652 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.37万 | — | -1.11% |
| 119 |
NBISBNBISB
|
$144.01 | $144.49 | $125.03 | $174.35万 | — | 15.09% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
狗币 _币种排行
Meteora _BTC行情
NFPrompt _币种排行
Uniswap _比特币
BEAMX _数字货币市值
PAX Gold _加密货币行情
Aave _BTC行情
SNXXB _加密货币行情
SNXXB _数字货币市值
牛来 _BTC行情
艾达币 _BTC行情
Filecoin _BTC行情
USD1 _加密货币行情
NEXPACE _以太坊ETH价格
Uniswap _以太坊ETH价格
Test _币种排行
Ethena _BTC行情
Initia _数字货币市值
Solana _币种排行
Sign _加密货币行情
USDC _以太坊ETH价格
THORChain _数字货币市值
币安币 _以太坊ETH价格
USD1 _BTC行情
Initia _BTC行情
Plasma _以太坊ETH价格
Worldcoin _数字货币市值
USDC _BTC行情
Official _比特币行情
USDC _比特币
波场 _加密货币行情
TONToken _比特币行情
Filecoin _加密货币行情
USD1 _比特币
以太经典 _BTC行情
Quant _以太坊ETH价格
Particle _加密货币行情
Chainlink _比特币